1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,414.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,211.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 43.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 659.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 59.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 359.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 311.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 311.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 611.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 720.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 350.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 305.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 301.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 350.9K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 262.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.4K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,904.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 420.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,126.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 510.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 43.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 786.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 420.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 727.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 15.4K |