Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.11 0.5K
09:35 1.11 1.11 1.11 1.11 1,081.0K
09:40 1.11 1.11 1.10 1.10 2,095.6K
09:45 1.10 1.10 1.10 1.10 479.4K
09:50 1.10 1.10 1.10 1.10 760.1K
09:55 1.10 1.10 1.10 1.10 48.1K
10:00 1.10 1.10 1.10 1.10 311.1K
10:05 1.10 1.10 1.10 1.10 418.0K
10:10 1.10 1.10 1.10 1.10 630.0K
10:15 1.10 1.10 1.10 1.10 10.0K
10:20 1.10 1.10 1.10 1.10 12.0K
10:25 1.10 1.10 1.10 1.10 1,478.5K
10:30 1.10 1.10 1.10 1.10 0.9K
10:35 1.10 1.10 1.10 1.10 13.5K
10:40 1.10 1.10 1.10 1.10 402.1K
10:45 1.10 1.10 1.10 1.10 555.3K
10:50 1.10 1.10 1.10 1.10 557.4K
10:55 1.10 1.10 1.10 1.10 450.0K
11:00 1.10 1.10 1.10 1.10 1.0K
11:05 1.10 1.10 1.10 1.10 1.0K
11:10 1.10 1.10 1.10 1.10 490.6K
11:25 1.10 1.10 1.10 1.10 11.7K
13:00 1.10 1.10 1.10 1.10 10.0K
13:10 1.10 1.10 1.10 1.10 46.0K
13:20 1.10 1.10 1.10 1.10 1,046.8K
13:30 1.10 1.10 1.10 1.10 448.2K
13:40 1.10 1.10 1.10 1.10 0.4K
13:45 1.10 1.10 1.10 1.10 50.1K
13:50 1.10 1.10 1.10 1.10 400.0K
13:55 1.10 1.10 1.10 1.10 20.0K
14:05 1.10 1.10 1.10 1.10 23.5K
14:10 1.10 1.10 1.10 1.10 200.0K
14:25 1.10 1.10 1.10 1.10 588.2K
14:30 1.10 1.10 1.10 1.10 4.3K
14:35 1.10 1.10 1.10 1.10 1.7K
14:40 1.10 1.10 1.10 1.10 782.2K
14:45 1.10 1.10 1.10 1.10 2.5K
14:50 1.10 1.10 1.10 1.10 269.5K
14:55 1.10 1.10 1.10 1.10 400.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available