Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 2,981.9K
09:35 1.14 1.14 1.14 1.14 1,787.4K
09:40 1.14 1.14 1.14 1.14 269.7K
09:45 1.14 1.14 1.14 1.14 635.9K
09:50 1.14 1.14 1.14 1.14 308.2K
09:55 1.14 1.14 1.14 1.14 1,360.6K
10:00 1.14 1.14 1.14 1.14 1,097.1K
10:05 1.14 1.14 1.14 1.14 288.0K
10:10 1.14 1.14 1.14 1.14 177.6K
10:15 1.14 1.14 1.14 1.14 1,012.1K
10:25 1.14 1.14 1.14 1.14 68.4K
10:30 1.14 1.14 1.14 1.14 562.4K
10:35 1.14 1.14 1.14 1.14 1,169.4K
10:40 1.14 1.14 1.14 1.14 670.9K
10:45 1.14 1.14 1.14 1.14 221.9K
10:50 1.14 1.14 1.14 1.14 760.4K
10:55 1.14 1.14 1.14 1.14 179.2K
11:05 1.14 1.14 1.14 1.14 858.5K
11:10 1.14 1.14 1.14 1.14 63.7K
11:20 1.14 1.14 1.14 1.14 589.4K
11:25 1.14 1.14 1.14 1.14 20.7K
13:00 1.14 1.14 1.14 1.14 2,079.3K
13:05 1.14 1.14 1.14 1.14 418.1K
13:10 1.14 1.14 1.14 1.14 430.4K
13:15 1.14 1.14 1.14 1.14 768.0K
13:20 1.14 1.14 1.14 1.14 384.0K
13:25 1.14 1.14 1.14 1.14 151.1K
13:30 1.14 1.14 1.14 1.14 100.6K
13:35 1.14 1.14 1.14 1.14 156.2K
13:40 1.14 1.14 1.14 1.14 80.5K
13:50 1.14 1.14 1.14 1.14 622.0K
13:55 1.14 1.14 1.14 1.14 589.6K
14:05 1.14 1.14 1.14 1.14 1.2K
14:15 1.14 1.14 1.14 1.14 0.7K
14:20 1.14 1.14 1.14 1.14 10.0K
14:25 1.14 1.14 1.14 1.14 0.9K
14:30 1.14 1.14 1.14 1.14 530.7K
14:35 1.14 1.14 1.14 1.14 373.4K
14:40 1.14 1.14 1.14 1.14 1,278.8K
14:45 1.14 1.14 1.14 1.14 3,794.8K
14:50 1.14 1.14 1.14 1.14 1,960.1K
14:55 1.14 1.14 1.14 1.14 363.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available