Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 3,800.1K
09:35 1.15 1.15 1.15 1.15 1,740.9K
09:40 1.15 1.15 1.15 1.15 489.9K
09:45 1.15 1.15 1.15 1.15 343.8K
09:50 1.15 1.15 1.14 1.14 2,676.5K
09:55 1.14 1.15 1.14 1.14 729.8K
10:00 1.14 1.14 1.14 1.14 634.0K
10:10 1.15 1.15 1.15 1.15 1,700.0K
10:15 1.15 1.15 1.15 1.15 14.2K
10:20 1.15 1.15 1.15 1.15 2,070.0K
10:25 1.15 1.15 1.15 1.15 245.1K
10:30 1.15 1.15 1.15 1.15 1,051.5K
10:35 1.15 1.15 1.15 1.15 307.5K
10:40 1.15 1.15 1.15 1.15 55.0K
10:45 1.15 1.16 1.15 1.16 2,166.8K
10:50 1.16 1.16 1.16 1.16 23.9K
10:55 1.16 1.16 1.16 1.16 1,349.5K
11:00 1.15 1.15 1.15 1.15 5.2K
11:05 1.15 1.16 1.15 1.16 9.8K
11:10 1.16 1.16 1.16 1.16 0.8K
11:15 1.15 1.15 1.15 1.15 400.1K
11:20 1.15 1.16 1.15 1.16 35.3K
11:25 1.16 1.16 1.16 1.16 35.6K
13:00 1.16 1.16 1.16 1.16 1,158.4K
13:05 1.16 1.16 1.16 1.16 632.3K
13:10 1.16 1.16 1.15 1.16 10.5K
13:15 1.16 1.16 1.16 1.16 78.2K
13:20 1.15 1.15 1.15 1.15 2,826.1K
13:25 1.16 1.16 1.16 1.16 11.4K
13:40 1.16 1.16 1.15 1.15 193.8K
13:45 1.15 1.15 1.15 1.15 3.1K
13:50 1.15 1.15 1.15 1.15 138.8K
14:00 1.15 1.15 1.15 1.15 35.1K
14:05 1.16 1.16 1.15 1.15 847.9K
14:10 1.15 1.15 1.15 1.15 410.0K
14:20 1.16 1.16 1.16 1.16 162.4K
14:25 1.16 1.16 1.16 1.16 465.3K
14:30 1.16 1.16 1.16 1.16 156.3K
14:35 1.16 1.16 1.16 1.16 420.6K
14:40 1.16 1.16 1.16 1.16 607.1K
14:50 1.16 1.16 1.16 1.16 50.9K
14:55 1.16 1.16 1.16 1.16 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available