1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 3,762.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 901.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 101.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 256.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 532.7K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 276.1K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 266.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 588.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 931.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 951.6K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 382.9K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 413.2K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 15.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 43.3K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2,186.4K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 508.1K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,257.8K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 400.0K |
| 13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 400.0K |
| 13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 600.0K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 400.0K |
| 13:55 | 1.15 | 1.15 | 1.14 | 1.14 | 25.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,210.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 307.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 209.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 392.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 350.1K |