Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,070.0K
09:35 1.15 1.15 1.15 1.15 1,977.2K
09:40 1.15 1.15 1.15 1.15 205.3K
09:45 1.15 1.15 1.15 1.15 1,036.3K
09:50 1.15 1.15 1.15 1.15 1,825.6K
09:55 1.15 1.15 1.15 1.15 2,809.7K
10:00 1.15 1.15 1.15 1.15 1,301.4K
10:05 1.14 1.15 1.14 1.15 932.9K
10:10 1.15 1.15 1.15 1.15 558.6K
10:15 1.15 1.15 1.15 1.15 0.4K
10:25 1.15 1.15 1.15 1.15 1,268.6K
10:30 1.15 1.15 1.15 1.15 1,963.8K
10:35 1.15 1.15 1.15 1.15 1,193.9K
10:40 1.15 1.15 1.15 1.15 3,986.3K
10:45 1.15 1.15 1.15 1.15 1,300.0K
10:50 1.15 1.15 1.15 1.15 11.9K
11:00 1.15 1.15 1.15 1.15 400.0K
11:05 1.15 1.15 1.15 1.15 800.0K
11:15 1.14 1.14 1.14 1.14 1.3K
11:25 1.15 1.15 1.15 1.15 3.2K
13:00 1.15 1.15 1.15 1.15 7.9K
13:05 1.14 1.14 1.14 1.14 409.0K
13:10 1.14 1.14 1.14 1.14 205.0K
13:15 1.14 1.14 1.14 1.14 696.0K
13:20 1.14 1.14 1.14 1.14 0.1K
13:25 1.15 1.15 1.15 1.15 41.7K
13:30 1.15 1.15 1.14 1.15 114.1K
13:45 1.15 1.15 1.15 1.15 266.8K
13:50 1.15 1.15 1.15 1.15 5.0K
13:55 1.15 1.15 1.15 1.15 721.2K
14:00 1.15 1.15 1.15 1.15 420.8K
14:05 1.15 1.15 1.15 1.15 1,150.8K
14:10 1.15 1.15 1.15 1.15 2,798.7K
14:15 1.15 1.15 1.15 1.15 974.7K
14:20 1.15 1.15 1.15 1.15 163.2K
14:25 1.15 1.15 1.15 1.15 691.5K
14:30 1.15 1.15 1.15 1.15 1,529.4K
14:50 1.15 1.15 1.15 1.15 2,059.3K
14:55 1.15 1.15 1.15 1.15 806.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available