1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 3,753.8K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,851.1K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 951.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 743.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 128.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,066.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 926.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 503.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,693.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 586.9K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 412.7K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,107.6K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 404.6K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 6.2K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 6.1K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.6K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 843.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 254.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 252.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 250.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,092.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 265.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 812.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 51.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 417.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 825.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 187.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 347.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 46.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |