1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,823.9K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 2,372.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 807.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 996.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 283.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,542.9K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 388.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,126.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 507.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 706.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 264.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 675.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 506.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 248.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 400.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 245.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 310.2K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 377.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 54.9K |