1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,820.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,150.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 738.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 426.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 414.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 31.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.8K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 500.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 539.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,550.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 252.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,200.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 48.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 23.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 800.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 32.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 48.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 863.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,366.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 241.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,028.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,001.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 254.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 256.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 929.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 547.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 450.9K |