1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 3,413.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,297.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 290.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 394.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 649.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 642.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 292.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 150.5K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 1,704.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 231.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 57.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 453.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 154.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 133.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 317.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 345.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 706.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 166.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 916.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 113.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 398.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 353.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 156.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 102.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 318.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 513.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 868.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 400.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,120.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 823.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 704.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,314.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 907.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |