1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,660.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 511.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 458.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 250.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 256.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 600.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 57.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 390.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 22.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,587.9K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 145.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 111.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 14.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 72.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,411.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 262.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 253.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,066.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 653.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 44.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,267.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,569.0K |