Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 304.1K
09:35 1.14 1.14 1.14 1.14 1,544.2K
09:40 1.14 1.14 1.14 1.14 495.2K
09:45 1.13 1.14 1.13 1.14 1,617.2K
09:50 1.14 1.14 1.14 1.14 2,641.4K
09:55 1.14 1.14 1.14 1.14 254.0K
10:00 1.14 1.14 1.14 1.14 95.9K
10:10 1.14 1.14 1.14 1.14 25.0K
10:15 1.14 1.14 1.14 1.14 0.1K
10:25 1.14 1.14 1.14 1.14 406.0K
10:30 1.14 1.14 1.14 1.14 1,592.1K
10:40 1.14 1.14 1.14 1.14 2.0K
10:50 1.14 1.14 1.14 1.14 64.0K
10:55 1.14 1.14 1.14 1.14 123.0K
11:00 1.14 1.14 1.14 1.14 405.0K
11:05 1.14 1.14 1.14 1.14 291.4K
11:10 1.14 1.14 1.14 1.14 207.6K
11:15 1.14 1.14 1.14 1.14 580.0K
11:20 1.14 1.14 1.14 1.14 125.0K
11:25 1.14 1.14 1.14 1.14 366.1K
13:00 1.14 1.14 1.14 1.14 918.7K
13:05 1.14 1.14 1.14 1.14 1,000.0K
13:10 1.14 1.14 1.14 1.14 177.5K
13:15 1.14 1.14 1.14 1.14 1,089.8K
13:20 1.14 1.14 1.14 1.14 702.1K
13:25 1.14 1.14 1.14 1.14 425.1K
13:30 1.14 1.15 1.14 1.15 2,549.1K
13:35 1.14 1.15 1.14 1.14 927.6K
13:40 1.14 1.14 1.14 1.14 205.6K
13:45 1.14 1.14 1.14 1.14 239.7K
13:50 1.14 1.14 1.14 1.14 544.7K
13:55 1.14 1.14 1.14 1.14 1,463.4K
14:00 1.14 1.14 1.14 1.14 174.1K
14:05 1.14 1.14 1.14 1.14 273.6K
14:10 1.14 1.14 1.14 1.14 869.5K
14:15 1.14 1.14 1.14 1.14 246.8K
14:20 1.14 1.14 1.14 1.14 697.1K
14:25 1.14 1.14 1.14 1.14 596.3K
14:30 1.14 1.14 1.14 1.14 402.2K
14:35 1.14 1.14 1.14 1.14 494.5K
14:40 1.14 1.14 1.14 1.14 968.1K
14:45 1.14 1.14 1.14 1.14 289.5K
14:55 1.14 1.14 1.14 1.14 363.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available