Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 21.2K
09:35 1.15 1.15 1.15 1.15 167.4K
09:40 1.15 1.15 1.15 1.15 478.9K
09:45 1.15 1.15 1.15 1.15 1,694.2K
09:50 1.15 1.15 1.15 1.15 1,618.8K
09:55 1.15 1.15 1.15 1.15 2,795.9K
10:00 1.15 1.15 1.15 1.15 403.4K
10:05 1.15 1.15 1.15 1.15 1,186.8K
10:10 1.15 1.15 1.15 1.15 1,582.9K
10:15 1.15 1.15 1.15 1.15 3,200.0K
10:30 1.15 1.15 1.15 1.15 1,193.3K
10:35 1.16 1.16 1.16 1.16 1,496.9K
10:40 1.16 1.16 1.16 1.16 23.8K
10:45 1.16 1.16 1.16 1.16 960.2K
10:50 1.16 1.16 1.16 1.16 1,092.4K
10:55 1.16 1.16 1.16 1.16 0.4K
11:00 1.16 1.16 1.16 1.16 498.5K
11:05 1.16 1.16 1.16 1.16 877.8K
11:10 1.16 1.16 1.16 1.16 358.8K
11:15 1.16 1.16 1.16 1.16 317.2K
11:20 1.16 1.16 1.16 1.16 1.2K
11:25 1.16 1.16 1.16 1.16 19.2K
13:00 1.16 1.16 1.16 1.16 31.6K
13:20 1.15 1.15 1.15 1.15 25.0K
13:25 1.16 1.16 1.16 1.16 1.3K
13:35 1.16 1.16 1.16 1.16 71.9K
13:45 1.16 1.16 1.16 1.16 350.0K
13:50 1.16 1.16 1.16 1.16 564.3K
13:55 1.16 1.16 1.15 1.15 16.9K
14:05 1.16 1.16 1.16 1.16 26.0K
14:10 1.16 1.16 1.16 1.16 36.0K
14:30 1.16 1.16 1.16 1.16 74.0K
14:35 1.16 1.16 1.16 1.16 393.3K
14:40 1.16 1.16 1.16 1.16 16.1K
14:45 1.16 1.16 1.16 1.16 817.8K
14:50 1.16 1.16 1.16 1.16 636.0K
14:55 1.16 1.16 1.16 1.16 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available