1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 4.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 96.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,558.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 320.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 35.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 685.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,321.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 613.5K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 3.6K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,164.6K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 215.9K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 97.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,043.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 616.9K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,409.7K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 202.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 138.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,586.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 999.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 549.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 41.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 52.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 699.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 551.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 70.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 551.9K |