1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 594.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 322.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,028.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,286.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 85.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 420.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,323.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 421.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 799.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 30.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 425.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 248.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 506.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,870.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 506.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 600.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 840.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 801.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 364.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 600.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,296.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 306.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,250.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,044.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 155.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 351.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1,490.8K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 224.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 54.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 459.0K |