Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.13 1.07 1.08 1,941.9K
09:35 1.08 1.08 1.06 1.06 902.2K
09:40 1.06 1.06 1.06 1.06 91.6K
09:45 1.06 1.06 1.05 1.05 1,825.4K
09:50 1.05 1.05 1.04 1.05 3,621.5K
09:55 1.06 1.07 1.06 1.07 967.7K
10:00 1.07 1.07 1.06 1.07 2,452.8K
10:05 1.06 1.06 1.06 1.06 719.6K
10:10 1.06 1.06 1.06 1.06 29.5K
10:15 1.06 1.06 1.06 1.06 545.9K
10:20 1.06 1.07 1.06 1.07 5,646.3K
10:25 1.07 1.07 1.06 1.06 4,245.2K
10:30 1.06 1.06 1.06 1.06 1,825.9K
10:35 1.06 1.06 1.06 1.06 746.7K
10:40 1.06 1.07 1.06 1.07 1,116.0K
10:45 1.07 1.07 1.07 1.07 826.4K
10:50 1.07 1.07 1.06 1.06 1,164.0K
10:55 1.06 1.06 1.06 1.06 370.4K
11:00 1.06 1.06 1.06 1.06 106.2K
11:05 1.06 1.06 1.06 1.06 517.2K
11:10 1.06 1.06 1.06 1.06 33.1K
11:15 1.06 1.06 1.06 1.06 119.4K
11:20 1.05 1.06 1.05 1.05 2,892.7K
11:25 1.05 1.05 1.05 1.05 1,349.0K
13:00 1.06 1.06 1.05 1.05 737.7K
13:05 1.05 1.05 1.05 1.05 1,000.4K
13:10 1.05 1.05 1.05 1.05 1,165.2K
13:15 1.05 1.06 1.05 1.06 2,342.0K
13:20 1.06 1.06 1.05 1.05 771.1K
13:25 1.05 1.06 1.05 1.05 1,876.6K
13:30 1.05 1.06 1.05 1.05 1,636.5K
13:35 1.05 1.05 1.05 1.05 401.4K
13:40 1.05 1.05 1.05 1.05 175.2K
13:45 1.05 1.05 1.04 1.04 608.0K
13:50 1.04 1.05 1.04 1.05 566.7K
13:55 1.04 1.04 1.04 1.04 573.8K
14:00 1.04 1.04 1.03 1.03 573.8K
14:05 1.03 1.03 1.03 1.03 2,462.1K
14:10 1.05 1.05 1.03 1.03 28.3K
14:15 1.03 1.05 1.03 1.03 22.7K
14:20 1.03 1.04 1.02 1.04 84.8K
14:25 1.04 1.04 1.04 1.04 9.6K
14:30 1.02 1.04 1.02 1.04 284.0K
14:40 1.04 1.04 1.04 1.04 52.0K
14:45 1.04 1.04 1.04 1.04 12.1K
14:55 1.04 1.05 1.04 1.05 362.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available