1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,354.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 434.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 504.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 561.2K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 1,337.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 476.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 32.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 35.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 494.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 303.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 426.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,983.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 531.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 533.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 752.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 325.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,380.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 646.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,259.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 60.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 566.0K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 905.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 723.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 420.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 854.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 122.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 364.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 558.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 733.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 109.6K |