1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 612.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,866.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,225.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,489.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,225.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 145.0K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 2,374.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,621.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,406.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 618.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 900.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 341.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 554.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 251.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 360.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 942.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 923.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,456.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 201.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 347.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 302.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 300.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |