1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.17 | 1.12 | 1.13 | 229.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 342.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 564.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,032.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 944.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 335.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 305.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 916.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 603.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 647.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,209.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 134.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 484.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 60.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 429.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 402.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 135.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 142.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 157.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 299.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 210.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 357.4K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,351.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 27.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 51.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 805.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,595.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 825.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 900.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,384.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 600.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 260.0K |