1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,054.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 121.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,070.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,081.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 130.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 108.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 798.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 336.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 170.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,175.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 428.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 39.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,200.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 301.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 800.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 655.4K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 652.0K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 306.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,409.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 950.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 880.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,281.7K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 234.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,747.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,315.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 664.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 390.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 900.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 350.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 301.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 900.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,172.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |