1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 40.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 200.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 963.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 877.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 499.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 248.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 206.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 564.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 66.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 551.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 68.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,082.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 601.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 804.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 552.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 559.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 406.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 249.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 301.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 298.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 190.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 34.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 930.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 301.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 300.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 105.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 36.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 301.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 480.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,082.5K |