1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 144.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 323.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 827.5K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 970.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 430.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 950.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 54.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 729.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 106.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 348.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,459.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 58.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 273.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 841.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,781.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,777.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 511.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 475.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 146.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,600.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 24.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 526.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 482.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,148.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 415.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 261.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 13.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 434.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 103.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 406.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 296.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 30.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |