Harvest CSI A50

562890
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 45.9K
09:35 1.16 1.16 1.16 1.16 730.6K
09:40 1.16 1.16 1.16 1.16 584.0K
09:45 1.16 1.16 1.16 1.16 547.7K
09:50 1.16 1.16 1.16 1.16 342.2K
09:55 1.16 1.16 1.16 1.16 1,336.8K
10:00 1.16 1.16 1.16 1.16 50.0K
10:05 1.16 1.16 1.16 1.16 1.0K
10:10 1.16 1.16 1.16 1.16 39.6K
10:15 1.16 1.16 1.16 1.16 7.0K
10:20 1.16 1.16 1.16 1.16 112.0K
10:25 1.16 1.16 1.16 1.16 1,083.4K
10:30 1.16 1.16 1.16 1.16 149.1K
10:35 1.17 1.17 1.16 1.16 418.2K
10:40 1.16 1.16 1.16 1.16 118.9K
10:50 1.16 1.17 1.16 1.17 530.3K
11:10 1.16 1.16 1.16 1.16 153.0K
11:20 1.16 1.16 1.16 1.16 67.1K
13:00 1.16 1.16 1.16 1.16 1,190.2K
13:05 1.16 1.16 1.16 1.16 13.4K
13:15 1.16 1.16 1.16 1.16 100.2K
13:25 1.17 1.17 1.16 1.16 12.6K
13:30 1.16 1.16 1.16 1.16 4.4K
13:35 1.16 1.16 1.16 1.16 5.8K
13:40 1.16 1.16 1.16 1.16 23.4K
13:50 1.16 1.16 1.16 1.16 258.8K
13:55 1.16 1.16 1.16 1.16 523.1K
14:00 1.16 1.16 1.16 1.16 2,151.0K
14:05 1.16 1.16 1.16 1.16 460.3K
14:10 1.16 1.16 1.16 1.16 232.1K
14:15 1.16 1.16 1.16 1.16 10.0K
14:25 1.16 1.16 1.16 1.16 18.1K
14:30 1.16 1.16 1.16 1.16 864.3K
14:35 1.16 1.16 1.16 1.16 1,510.5K
14:40 1.16 1.16 1.16 1.16 2,179.6K
14:45 1.16 1.16 1.16 1.16 1,612.8K
14:50 1.16 1.16 1.16 1.16 190.0K
14:55 1.16 1.16 1.16 1.16 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available