1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 337.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 333.3K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 130.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 410.5K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 52.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 14.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 944.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 506.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 548.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 254.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 247.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,460.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 336.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,350.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 252.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 586.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 145.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 16.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 45.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 359.9K |