1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,787.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 50.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,307.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,841.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 748.2K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 987.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,485.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 50.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 715.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.7K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 337.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 62.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 351.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 720.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,615.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,855.8K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 580.2K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 212.7K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 122.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 985.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 969.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 345.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 158.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 38.9K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 15.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 93.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 654.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 849.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 418.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 783.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 87.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 589.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |