Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 3,253.8K
09:35 1.15 1.15 1.15 1.15 1,608.5K
09:40 1.15 1.15 1.15 1.15 660.0K
09:45 1.15 1.15 1.15 1.15 280.1K
09:50 1.15 1.15 1.15 1.15 2,775.4K
09:55 1.16 1.16 1.15 1.15 1,895.0K
10:00 1.15 1.16 1.15 1.16 1,087.0K
10:05 1.16 1.16 1.16 1.16 1,273.3K
10:10 1.16 1.16 1.16 1.16 2,547.9K
10:15 1.16 1.16 1.16 1.16 266.9K
10:20 1.15 1.15 1.15 1.15 226.7K
10:25 1.15 1.15 1.15 1.15 164.5K
10:30 1.15 1.15 1.15 1.15 342.9K
10:35 1.15 1.15 1.15 1.15 243.1K
10:40 1.15 1.15 1.15 1.15 206.4K
10:45 1.15 1.15 1.15 1.15 145.5K
10:50 1.15 1.15 1.15 1.15 1,130.8K
10:55 1.15 1.15 1.15 1.15 280.1K
11:00 1.15 1.15 1.15 1.15 111.1K
11:05 1.15 1.15 1.15 1.15 109.1K
11:10 1.15 1.15 1.15 1.15 499.6K
11:15 1.15 1.15 1.15 1.15 555.2K
11:20 1.15 1.15 1.15 1.15 719.2K
11:25 1.15 1.15 1.15 1.15 142.7K
13:05 1.15 1.15 1.15 1.15 22.6K
13:10 1.15 1.15 1.15 1.15 66.1K
13:15 1.15 1.15 1.15 1.15 43.6K
13:25 1.15 1.15 1.15 1.15 0.2K
13:30 1.15 1.15 1.15 1.15 19.8K
13:35 1.15 1.15 1.15 1.15 70.8K
13:40 1.14 1.14 1.14 1.14 600.0K
13:45 1.15 1.15 1.14 1.14 2,133.2K
13:50 1.14 1.14 1.14 1.14 1.5K
13:55 1.14 1.14 1.14 1.14 1,766.4K
14:00 1.14 1.14 1.14 1.14 1,128.0K
14:05 1.14 1.14 1.14 1.14 352.9K
14:10 1.14 1.14 1.14 1.14 800.0K
14:15 1.14 1.14 1.14 1.14 15.0K
14:20 1.14 1.14 1.14 1.14 0.5K
14:25 1.14 1.14 1.14 1.14 119.1K
14:35 1.14 1.14 1.14 1.14 0.1K
14:40 1.14 1.14 1.14 1.14 5.0K
14:45 1.14 1.14 1.14 1.14 466.0K
14:50 1.14 1.14 1.14 1.14 2,950.4K
14:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available