Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 866.1K
09:35 1.15 1.15 1.15 1.15 369.8K
09:40 1.15 1.15 1.15 1.15 1,347.2K
09:45 1.15 1.15 1.15 1.15 720.0K
09:50 1.14 1.14 1.14 1.14 201.0K
09:55 1.15 1.15 1.15 1.15 449.6K
10:00 1.14 1.14 1.14 1.14 1,361.4K
10:05 1.14 1.14 1.14 1.14 137.7K
10:10 1.14 1.14 1.14 1.14 40.1K
10:15 1.15 1.15 1.15 1.15 4.0K
10:20 1.15 1.15 1.15 1.15 827.0K
10:25 1.15 1.15 1.15 1.15 302.5K
10:35 1.15 1.15 1.15 1.15 700.0K
10:45 1.15 1.15 1.15 1.15 200.0K
10:50 1.15 1.15 1.15 1.15 200.0K
11:10 1.14 1.14 1.14 1.14 5.8K
11:25 1.15 1.15 1.15 1.15 6.0K
13:00 1.15 1.15 1.15 1.15 275.0K
13:10 1.14 1.14 1.14 1.14 75.0K
13:15 1.15 1.15 1.15 1.15 200.0K
13:35 1.15 1.15 1.15 1.15 320.0K
13:40 1.15 1.15 1.15 1.15 600.0K
13:45 1.15 1.15 1.15 1.15 1,200.0K
13:50 1.15 1.15 1.15 1.15 353.4K
14:00 1.15 1.15 1.15 1.15 300.0K
14:10 1.15 1.15 1.15 1.15 10.0K
14:15 1.15 1.15 1.15 1.15 35.0K
14:25 1.15 1.15 1.15 1.15 552.5K
14:30 1.15 1.15 1.15 1.15 88.4K
14:35 1.15 1.15 1.15 1.15 82.0K
14:40 1.15 1.15 1.15 1.15 198.0K
14:45 1.15 1.15 1.15 1.15 1.0K
14:50 1.15 1.15 1.15 1.15 0.2K
14:55 1.15 1.15 1.15 1.15 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available