Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,405.9K
09:35 1.15 1.15 1.15 1.15 278.2K
09:40 1.15 1.15 1.15 1.15 293.3K
09:45 1.15 1.15 1.15 1.15 1.0K
09:50 1.15 1.15 1.15 1.15 2,387.0K
09:55 1.15 1.16 1.15 1.15 9,624.7K
10:00 1.16 1.16 1.16 1.16 1,085.5K
10:05 1.16 1.16 1.16 1.16 603.6K
10:10 1.15 1.15 1.15 1.15 2,754.8K
10:15 1.15 1.15 1.15 1.15 300.0K
10:20 1.15 1.15 1.15 1.15 400.0K
10:25 1.15 1.15 1.15 1.15 275.8K
10:45 1.15 1.15 1.15 1.15 600.0K
11:00 1.15 1.15 1.15 1.15 1,426.5K
11:05 1.16 1.16 1.16 1.16 155.6K
11:10 1.16 1.16 1.16 1.16 304.1K
11:15 1.16 1.16 1.16 1.16 400.0K
11:25 1.16 1.16 1.16 1.16 696.1K
13:00 1.16 1.16 1.16 1.16 17.5K
13:10 1.16 1.16 1.16 1.16 800.0K
13:15 1.16 1.16 1.16 1.16 700.1K
13:25 1.16 1.16 1.16 1.16 50.0K
13:30 1.16 1.16 1.16 1.16 40.0K
13:40 1.16 1.16 1.16 1.16 84.3K
13:45 1.16 1.16 1.16 1.16 888.9K
13:50 1.16 1.16 1.16 1.16 1.2K
14:00 1.16 1.16 1.16 1.16 4.0K
14:05 1.16 1.16 1.16 1.16 594.1K
14:15 1.16 1.16 1.16 1.16 0.4K
14:25 1.16 1.16 1.16 1.16 212.1K
14:30 1.16 1.16 1.16 1.16 50.1K
14:35 1.16 1.16 1.16 1.16 200.0K
14:40 1.16 1.16 1.16 1.16 622.0K
14:45 1.16 1.16 1.16 1.16 43.1K
14:50 1.16 1.16 1.16 1.16 247.4K
14:55 1.16 1.16 1.16 1.16 783.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available