Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 6.7K
09:35 1.16 1.16 1.16 1.16 400.0K
09:40 1.16 1.16 1.15 1.16 1,650.0K
09:45 1.16 1.16 1.16 1.16 2,642.3K
09:50 1.16 1.16 1.16 1.16 5,430.1K
09:55 1.16 1.16 1.16 1.16 700.0K
10:00 1.16 1.16 1.16 1.16 400.0K
10:05 1.16 1.16 1.16 1.16 46.0K
10:10 1.16 1.16 1.16 1.16 354.0K
10:15 1.16 1.16 1.16 1.16 300.0K
10:20 1.16 1.16 1.16 1.16 0.1K
10:25 1.16 1.16 1.16 1.16 199.9K
10:30 1.16 1.16 1.16 1.16 7.6K
10:40 1.16 1.16 1.16 1.16 643.3K
10:45 1.16 1.16 1.16 1.16 4,172.5K
10:50 1.16 1.16 1.16 1.16 2,191.8K
10:55 1.16 1.16 1.16 1.16 1,265.8K
11:00 1.16 1.16 1.16 1.16 422.4K
11:05 1.16 1.16 1.16 1.16 1,382.8K
11:10 1.16 1.16 1.16 1.16 248.9K
11:15 1.16 1.16 1.16 1.16 242.7K
11:20 1.16 1.16 1.16 1.16 350.0K
13:00 1.16 1.16 1.16 1.16 211.9K
13:05 1.16 1.17 1.16 1.17 2,461.4K
13:10 1.17 1.17 1.17 1.17 2,271.9K
13:15 1.17 1.17 1.17 1.17 1,246.6K
13:20 1.17 1.17 1.17 1.17 200.9K
13:25 1.17 1.17 1.17 1.17 275.9K
13:30 1.17 1.17 1.17 1.17 3.0K
13:35 1.17 1.17 1.17 1.17 301.9K
13:40 1.17 1.17 1.17 1.17 350.0K
13:55 1.16 1.16 1.16 1.16 946.5K
14:00 1.16 1.16 1.16 1.16 2,080.0K
14:05 1.16 1.16 1.16 1.16 868.8K
14:10 1.16 1.16 1.16 1.16 314.3K
14:15 1.16 1.16 1.16 1.16 406.2K
14:35 1.16 1.16 1.16 1.16 282.1K
14:40 1.16 1.16 1.16 1.16 450.0K
14:45 1.16 1.16 1.16 1.16 173.1K
14:50 1.16 1.16 1.16 1.16 520.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available