Harvest CSI A50

562890
🏛️ china →
1.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 231.0K
09:35 1.16 1.16 1.16 1.16 1,816.2K
09:40 1.16 1.16 1.16 1.16 527.6K
09:45 1.16 1.16 1.16 1.16 176.9K
09:50 1.16 1.16 1.16 1.16 809.2K
09:55 1.16 1.16 1.16 1.16 2,134.0K
10:00 1.16 1.16 1.16 1.16 566.9K
10:05 1.16 1.16 1.16 1.16 263.8K
10:10 1.16 1.16 1.16 1.16 180.9K
10:15 1.16 1.16 1.16 1.16 377.1K
10:20 1.16 1.16 1.16 1.16 857.7K
10:25 1.16 1.16 1.16 1.16 174.0K
10:30 1.16 1.16 1.16 1.16 190.6K
10:35 1.16 1.16 1.16 1.16 1,219.4K
10:40 1.16 1.16 1.16 1.16 273.0K
10:45 1.16 1.16 1.16 1.16 262.7K
10:50 1.16 1.16 1.16 1.16 728.7K
10:55 1.16 1.16 1.16 1.16 172.6K
11:00 1.16 1.16 1.16 1.16 3,246.6K
11:05 1.16 1.16 1.16 1.16 261.1K
11:10 1.16 1.17 1.16 1.16 443.2K
11:15 1.16 1.16 1.16 1.16 251.4K
11:20 1.16 1.16 1.16 1.16 304.9K
11:25 1.16 1.16 1.16 1.16 352.8K
13:00 1.16 1.16 1.16 1.16 749.5K
13:05 1.16 1.16 1.16 1.16 1,415.1K
13:10 1.16 1.16 1.16 1.16 623.6K
13:15 1.16 1.16 1.16 1.16 176.0K
13:20 1.16 1.16 1.16 1.16 824.4K
13:25 1.16 1.16 1.16 1.16 173.8K
13:30 1.16 1.16 1.16 1.16 262.4K
13:35 1.16 1.16 1.16 1.16 286.3K
13:40 1.16 1.16 1.16 1.16 490.5K
13:45 1.16 1.16 1.16 1.16 876.6K
13:50 1.16 1.16 1.16 1.16 173.2K
13:55 1.16 1.16 1.16 1.16 186.1K
14:00 1.16 1.16 1.16 1.16 329.5K
14:05 1.16 1.16 1.16 1.16 314.9K
14:10 1.16 1.16 1.16 1.16 360.4K
14:15 1.16 1.16 1.16 1.16 918.7K
14:20 1.16 1.16 1.16 1.16 2,072.6K
14:25 1.16 1.16 1.16 1.16 260.1K
14:30 1.16 1.17 1.16 1.16 1,395.0K
14:35 1.16 1.16 1.16 1.16 266.5K
14:40 1.16 1.16 1.16 1.16 464.4K
14:45 1.16 1.16 1.16 1.16 160.3K
14:50 1.16 1.16 1.16 1.16 781.8K
14:55 1.16 1.16 1.16 1.16 840.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available