1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,181.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 890.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 835.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 341.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,011.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 521.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 202.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 822.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 320.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 800.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 661.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 60.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 217.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 139.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 600.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.18 | 1,068.9K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 470.3K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,000.3K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 200.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 59.4K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 22.6K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 3.7K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 130.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 477.9K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 561.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 360.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 202.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 61.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 21.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 761.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 347.2K |