1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,145.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 774.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 718.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 544.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 980.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,151.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 570.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 174.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 640.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,611.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 600.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 300.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,435.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 942.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 366.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 44.2K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 309.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 234.7K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,664.0K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 954.9K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,119.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 394.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 11.6K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 556.5K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,836.3K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 542.5K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 941.4K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 31.9K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 92.8K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 11.5K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 293.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 196.6K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 343.8K |