1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 170.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 768.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 808.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 700.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 605.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,302.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 707.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,425.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 202.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 268.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 276.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 557.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 627.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 647.3K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,061.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,606.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 540.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,864.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 202.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,201.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 896.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 170.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 756.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 128.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 186.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 1,722.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 552.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 82.1K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 96.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 340.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 352.4K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 552.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 339.6K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.19 | 1,381.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |