1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 194.1K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 518.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 27.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 338.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 698.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 500.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 497.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 362.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 59.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 566.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 468.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 415.4K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 246.7K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 229.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 600.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 210.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 77.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 170.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 232.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |