2.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 524.0K |
| 09:35 | 1.67 | 1.68 | 1.67 | 1.68 | 901.4K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 54.4K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 95.5K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 3.4K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 10.4K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 74.1K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 44.4K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 232.3K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 10:25 | 1.68 | 1.68 | 1.67 | 1.67 | 90.6K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 8.0K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 65.0K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 105.9K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 89.9K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.68 | 546.9K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 35.4K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 697.1K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 166.8K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 200.0K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.67 | 13.0K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 58.0K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 86.1K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 2.5K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 2.6K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 18.7K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 10.3K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 21.3K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 18.7K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1.7K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 7.0K |
| 14:25 | 1.68 | 1.68 | 1.67 | 1.67 | 20.6K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 124.3K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 85.5K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 15.4K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 248.1K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 18.2K |