Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.70 1.70 269.3K
09:35 1.70 1.70 1.70 1.70 256.0K
09:40 1.70 1.70 1.70 1.70 230.2K
09:45 1.70 1.70 1.70 1.70 198.9K
09:50 1.70 1.70 1.70 1.70 99.7K
09:55 1.70 1.70 1.70 1.70 84.4K
10:00 1.70 1.70 1.70 1.70 13.6K
10:05 1.70 1.70 1.70 1.70 0.7K
10:10 1.70 1.70 1.70 1.70 137.3K
10:15 1.70 1.71 1.70 1.71 468.0K
10:20 1.71 1.71 1.71 1.71 102.6K
10:25 1.70 1.71 1.70 1.71 213.8K
10:30 1.71 1.71 1.71 1.71 226.7K
10:35 1.71 1.72 1.71 1.72 381.0K
10:40 1.72 1.73 1.72 1.73 892.3K
10:45 1.73 1.73 1.72 1.73 561.0K
10:50 1.73 1.73 1.72 1.72 362.5K
10:55 1.72 1.72 1.72 1.72 27.1K
11:00 1.72 1.72 1.72 1.72 6.2K
11:05 1.73 1.73 1.72 1.72 72.6K
11:10 1.72 1.73 1.72 1.72 11.0K
11:15 1.72 1.73 1.72 1.73 42.5K
11:20 1.73 1.73 1.73 1.73 13.1K
11:25 1.73 1.74 1.73 1.74 71.4K
13:00 1.74 1.74 1.74 1.74 265.7K
13:05 1.74 1.75 1.74 1.75 66.8K
13:10 1.75 1.76 1.75 1.76 168.3K
13:15 1.76 1.77 1.76 1.77 689.4K
13:20 1.77 1.77 1.77 1.77 244.8K
13:25 1.77 1.77 1.76 1.76 216.3K
13:30 1.76 1.77 1.76 1.76 221.3K
13:35 1.77 1.77 1.75 1.75 681.4K
13:40 1.75 1.76 1.75 1.76 356.3K
13:45 1.75 1.76 1.75 1.75 224.1K
13:50 1.76 1.76 1.75 1.75 70.9K
13:55 1.76 1.76 1.76 1.76 219.0K
14:00 1.76 1.77 1.76 1.77 295.9K
14:05 1.76 1.76 1.76 1.76 9.1K
14:10 1.76 1.76 1.76 1.76 1.0K
14:15 1.76 1.76 1.76 1.76 60.4K
14:20 1.76 1.76 1.76 1.76 70.1K
14:25 1.76 1.76 1.76 1.76 19.5K
14:30 1.76 1.76 1.76 1.76 839.0K
14:35 1.76 1.76 1.76 1.76 722.8K
14:40 1.76 1.76 1.76 1.76 182.8K
14:45 1.76 1.76 1.76 1.76 557.2K
14:50 1.76 1.76 1.76 1.76 1,264.4K
14:55 1.76 1.76 1.76 1.76 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available