Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 2.11 1.93 1.96 286.9K
09:35 1.96 2.02 1.95 1.97 1,040.2K
09:40 1.97 1.97 1.95 1.95 933.0K
09:45 1.95 1.95 1.95 1.95 114.0K
09:50 1.95 1.95 1.94 1.94 187.4K
09:55 1.94 1.94 1.94 1.94 112.2K
10:00 1.94 1.94 1.94 1.94 150.6K
10:05 1.94 1.95 1.94 1.94 1,007.6K
10:10 1.94 1.95 1.94 1.94 247.8K
10:15 1.94 1.94 1.93 1.93 324.4K
10:20 1.93 1.94 1.93 1.94 338.6K
10:25 1.95 1.96 1.95 1.96 130.4K
10:30 1.95 1.96 1.95 1.95 511.4K
10:35 1.95 1.95 1.95 1.95 288.7K
10:40 1.94 1.94 1.94 1.94 564.0K
10:45 1.94 1.94 1.94 1.94 1,893.3K
10:50 1.94 1.94 1.94 1.94 792.7K
10:55 1.94 1.94 1.94 1.94 3.5K
11:00 1.95 1.95 1.95 1.95 6.8K
11:05 1.95 1.95 1.94 1.94 533.2K
11:10 1.94 1.94 1.94 1.94 73.9K
11:15 1.94 1.94 1.94 1.94 4.1K
11:20 1.94 1.94 1.94 1.94 37.5K
11:25 1.94 1.94 1.94 1.94 393.7K
13:00 1.94 1.94 1.93 1.93 470.5K
13:05 1.94 1.94 1.94 1.94 5.0K
13:10 1.94 1.94 1.94 1.94 101.2K
13:15 1.94 1.94 1.94 1.94 245.1K
13:20 1.94 1.94 1.94 1.94 274.5K
13:25 1.94 1.94 1.93 1.93 142.5K
13:30 1.93 1.94 1.93 1.93 181.5K
13:35 1.93 1.93 1.93 1.93 76.3K
13:40 1.93 1.93 1.92 1.92 26.9K
13:45 1.92 1.92 1.92 1.92 112.8K
13:50 1.92 1.92 1.92 1.92 45.8K
13:55 1.92 1.92 1.92 1.92 21.4K
14:00 1.92 1.92 1.92 1.92 227.0K
14:05 1.92 1.92 1.92 1.92 23.9K
14:10 1.92 1.92 1.92 1.92 8.8K
14:15 1.92 1.92 1.92 1.92 207.0K
14:20 1.91 1.91 1.91 1.91 225.1K
14:25 1.91 1.91 1.91 1.91 265.0K
14:30 1.91 1.91 1.90 1.90 11.5K
14:35 1.90 1.90 1.90 1.90 165.1K
14:40 1.90 1.91 1.90 1.90 48.0K
14:45 1.90 1.90 1.90 1.90 74.5K
14:50 1.90 1.91 1.90 1.91 234.8K
14:55 1.91 1.92 1.91 1.91 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available