Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.16 2.12 2.16 517.6K
09:35 2.16 2.16 2.14 2.14 384.7K
09:40 2.14 2.17 2.12 2.16 643.9K
09:45 2.16 2.19 2.16 2.18 93.5K
09:50 2.18 2.19 2.17 2.17 305.9K
09:55 2.17 2.19 2.17 2.18 292.5K
10:00 2.18 2.19 2.18 2.18 236.6K
10:05 2.18 2.18 2.17 2.17 15.9K
10:10 2.18 2.19 2.18 2.18 285.6K
10:15 2.18 2.20 2.18 2.20 253.7K
10:20 2.20 2.20 2.19 2.19 708.9K
10:25 2.19 2.20 2.19 2.20 570.3K
10:30 2.20 2.21 2.20 2.21 345.1K
10:35 2.21 2.21 2.21 2.21 405.7K
10:40 2.21 2.22 2.21 2.22 404.0K
10:45 2.22 2.23 2.22 2.23 838.9K
10:50 2.23 2.24 2.23 2.23 994.7K
10:55 2.22 2.22 2.20 2.21 1,019.5K
11:00 2.21 2.21 2.20 2.20 67.6K
11:05 2.20 2.22 2.20 2.22 40.5K
11:10 2.22 2.23 2.21 2.23 129.1K
11:15 2.23 2.23 2.20 2.21 139.1K
11:20 2.21 2.21 2.19 2.19 77.1K
11:25 2.19 2.20 2.19 2.20 9.9K
13:00 2.21 2.21 2.19 2.19 98.0K
13:05 2.19 2.22 2.19 2.22 76.5K
13:10 2.22 2.22 2.21 2.21 14.8K
13:15 2.21 2.22 2.21 2.21 276.3K
13:20 2.20 2.20 2.18 2.19 88.5K
13:25 2.18 2.18 2.17 2.17 286.5K
13:30 2.17 2.18 2.16 2.16 145.3K
13:35 2.17 2.19 2.17 2.18 135.5K
13:40 2.19 2.19 2.17 2.18 656.0K
13:45 2.18 2.20 2.18 2.19 44.7K
13:50 2.20 2.20 2.19 2.19 752.3K
13:55 2.19 2.19 2.19 2.19 61.0K
14:00 2.19 2.20 2.19 2.20 283.5K
14:05 2.20 2.21 2.20 2.20 141.4K
14:10 2.20 2.21 2.20 2.21 23.2K
14:15 2.21 2.22 2.21 2.22 249.7K
14:20 2.22 2.22 2.21 2.21 632.7K
14:25 2.21 2.22 2.21 2.22 227.3K
14:30 2.22 2.23 2.22 2.23 266.8K
14:35 2.23 2.24 2.23 2.24 214.0K
14:40 2.24 2.25 2.24 2.25 167.0K
14:45 2.24 2.25 2.24 2.25 320.0K
14:50 2.25 2.27 2.25 2.27 307.0K
14:55 2.27 2.28 2.27 2.28 178.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available