Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.17 2.15 2.17 792.9K
09:35 2.17 2.21 2.16 2.20 1,355.4K
09:40 2.21 2.22 2.21 2.21 434.2K
09:45 2.21 2.21 2.19 2.19 457.7K
09:50 2.19 2.19 2.18 2.18 384.2K
09:55 2.19 2.21 2.19 2.20 208.8K
10:00 2.20 2.21 2.20 2.21 403.9K
10:05 2.21 2.21 2.20 2.20 395.3K
10:10 2.19 2.20 2.19 2.19 79.2K
10:15 2.19 2.20 2.19 2.20 512.5K
10:20 2.20 2.21 2.20 2.21 342.3K
10:25 2.21 2.21 2.21 2.21 153.1K
10:30 2.21 2.21 2.20 2.21 67.1K
10:35 2.21 2.21 2.19 2.19 26.1K
10:40 2.19 2.19 2.19 2.19 36.1K
10:45 2.19 2.20 2.19 2.20 41.5K
10:50 2.20 2.20 2.18 2.18 64.9K
10:55 2.18 2.19 2.18 2.18 18.0K
11:00 2.18 2.18 2.18 2.18 47.0K
11:05 2.18 2.18 2.18 2.18 114.9K
11:10 2.19 2.19 2.19 2.19 4.5K
11:15 2.19 2.19 2.19 2.19 10.1K
11:20 2.19 2.19 2.19 2.19 5.2K
11:25 2.19 2.19 2.19 2.19 26.6K
13:00 2.19 2.21 2.19 2.21 434.8K
13:05 2.21 2.22 2.21 2.22 64.3K
13:10 2.21 2.21 2.21 2.21 7.5K
13:15 2.21 2.21 2.21 2.21 34.7K
13:20 2.22 2.22 2.21 2.21 298.1K
13:25 2.21 2.22 2.21 2.22 177.2K
13:30 2.22 2.22 2.22 2.22 55.1K
13:35 2.22 2.23 2.22 2.23 188.1K
13:40 2.23 2.24 2.23 2.23 1,970.0K
13:45 2.23 2.24 2.23 2.24 517.6K
13:50 2.24 2.25 2.24 2.24 253.3K
13:55 2.24 2.24 2.24 2.24 95.8K
14:00 2.23 2.23 2.22 2.23 39.6K
14:05 2.23 2.23 2.22 2.22 98.5K
14:10 2.22 2.22 2.22 2.22 51.1K
14:15 2.22 2.22 2.21 2.21 42.5K
14:20 2.21 2.21 2.21 2.21 161.6K
14:25 2.21 2.21 2.21 2.21 144.6K
14:30 2.22 2.22 2.22 2.22 167.7K
14:35 2.22 2.22 2.22 2.22 368.6K
14:40 2.22 2.22 2.21 2.21 93.4K
14:45 2.21 2.21 2.20 2.21 280.1K
14:50 2.21 2.22 2.21 2.21 42.6K
14:55 2.21 2.21 2.21 2.21 301.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available