Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.32 2.22 2.22 3,252.8K
09:35 2.23 2.23 2.22 2.23 1,618.0K
09:40 2.23 2.23 2.20 2.21 544.2K
09:45 2.21 2.22 2.20 2.22 587.9K
09:50 2.22 2.23 2.22 2.23 740.4K
09:55 2.22 2.22 2.21 2.21 190.9K
10:00 2.21 2.22 2.21 2.22 234.8K
10:05 2.21 2.22 2.21 2.22 35.9K
10:10 2.21 2.22 2.21 2.21 33.1K
10:15 2.21 2.22 2.21 2.21 276.6K
10:20 2.22 2.22 2.21 2.21 14.6K
10:25 2.21 2.23 2.21 2.23 52.1K
10:30 2.23 2.25 2.22 2.24 167.3K
10:35 2.24 2.25 2.24 2.25 390.0K
10:40 2.25 2.25 2.25 2.25 34.8K
10:45 2.25 2.25 2.24 2.25 21.6K
10:50 2.25 2.25 2.24 2.24 50.3K
10:55 2.24 2.24 2.24 2.24 8.3K
11:00 2.23 2.23 2.23 2.23 19.6K
11:05 2.23 2.23 2.23 2.23 5.9K
11:10 2.23 2.23 2.23 2.23 0.5K
11:15 2.23 2.23 2.22 2.22 446.0K
11:20 2.23 2.23 2.23 2.23 211.4K
13:00 2.24 2.24 2.23 2.23 22.0K
13:05 2.23 2.23 2.23 2.23 1.6K
13:10 2.23 2.24 2.23 2.24 2.4K
13:15 2.24 2.24 2.23 2.23 14.4K
13:20 2.23 2.23 2.23 2.23 43.6K
13:25 2.23 2.23 2.23 2.23 13.4K
13:35 2.23 2.23 2.23 2.23 50.1K
13:40 2.23 2.23 2.23 2.23 4.2K
13:45 2.23 2.23 2.23 2.23 0.5K
13:50 2.23 2.23 2.23 2.23 45.0K
13:55 2.24 2.24 2.24 2.24 21.6K
14:00 2.24 2.25 2.24 2.24 1,040.0K
14:05 2.23 2.24 2.23 2.24 63.6K
14:10 2.24 2.24 2.23 2.23 12.0K
14:15 2.23 2.24 2.23 2.24 54.0K
14:20 2.24 2.24 2.23 2.23 12.1K
14:25 2.23 2.23 2.23 2.23 22.8K
14:30 2.23 2.23 2.23 2.23 11.9K
14:35 2.23 2.23 2.23 2.23 26.5K
14:40 2.23 2.23 2.23 2.23 48.3K
14:45 2.23 2.23 2.22 2.22 158.3K
14:50 2.22 2.22 2.22 2.22 85.3K
14:55 2.22 2.22 2.22 2.22 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available