Harvest CSI All Index Integrated Crt

562820
🏛️ china →
2.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.41 2.42 2.39 2.41 228.4K
09:35 2.41 2.43 2.41 2.42 382.4K
09:40 2.42 2.43 2.41 2.42 226.4K
09:45 2.43 2.43 2.39 2.39 287.0K
09:50 2.39 2.40 2.39 2.40 354.8K
09:55 2.40 2.41 2.40 2.40 127.6K
10:00 2.41 2.42 2.40 2.42 182.7K
10:05 2.42 2.42 2.41 2.41 32.2K
10:10 2.42 2.42 2.41 2.41 34.7K
10:15 2.41 2.41 2.41 2.41 165.5K
10:20 2.41 2.42 2.41 2.41 196.0K
10:25 2.42 2.43 2.42 2.43 32.9K
10:30 2.43 2.43 2.43 2.43 122.4K
10:35 2.43 2.44 2.43 2.43 88.0K
10:40 2.44 2.44 2.42 2.43 63.2K
10:45 2.43 2.44 2.43 2.44 37.1K
10:50 2.44 2.44 2.43 2.43 23.8K
10:55 2.43 2.43 2.43 2.43 52.1K
11:00 2.42 2.43 2.42 2.43 8.3K
11:05 2.43 2.43 2.43 2.43 22.2K
11:10 2.42 2.42 2.42 2.42 131.0K
11:15 2.42 2.43 2.42 2.43 90.0K
11:20 2.43 2.44 2.43 2.44 36.4K
11:25 2.44 2.45 2.44 2.44 131.2K
13:00 2.43 2.45 2.43 2.44 323.1K
13:05 2.44 2.45 2.44 2.45 112.3K
13:10 2.45 2.45 2.43 2.43 73.0K
13:15 2.43 2.43 2.43 2.43 51.9K
13:20 2.43 2.43 2.43 2.43 13.5K
13:25 2.43 2.43 2.42 2.42 17.1K
13:30 2.42 2.42 2.42 2.42 99.0K
13:35 2.42 2.43 2.42 2.42 140.2K
13:40 2.43 2.43 2.43 2.43 20.0K
13:45 2.44 2.44 2.43 2.43 26.6K
13:50 2.43 2.43 2.43 2.43 48.4K
13:55 2.43 2.43 2.43 2.43 14.4K
14:00 2.43 2.44 2.43 2.43 3.0K
14:05 2.44 2.44 2.43 2.43 25.9K
14:10 2.43 2.43 2.43 2.43 48.9K
14:15 2.43 2.43 2.43 2.43 33.5K
14:20 2.43 2.43 2.43 2.43 17.3K
14:25 2.43 2.44 2.43 2.44 26.9K
14:30 2.44 2.44 2.43 2.43 52.1K
14:35 2.44 2.44 2.43 2.43 24.2K
14:40 2.43 2.43 2.43 2.43 240.7K
14:45 2.43 2.43 2.43 2.43 60.9K
14:50 2.43 2.43 2.42 2.42 104.2K
14:55 2.42 2.43 2.42 2.43 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available