Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.41 1.41 1.41 1.41 25.3K
10:35 1.41 1.41 1.41 1.41 120.0K
10:40 1.41 1.41 1.41 1.41 3.1K
10:55 1.41 1.41 1.41 1.41 0.1K
11:10 1.41 1.41 1.41 1.41 120.0K
11:20 1.41 1.41 1.41 1.41 120.0K
11:25 1.41 1.41 1.41 1.41 120.0K
13:00 1.41 1.41 1.41 1.41 279.2K
13:10 1.41 1.41 1.41 1.41 270.0K
13:15 1.41 1.41 1.41 1.41 150.0K
13:25 1.41 1.41 1.41 1.41 300.0K
13:45 1.41 1.41 1.41 1.41 150.0K
13:50 1.41 1.41 1.41 1.41 240.0K
14:25 1.41 1.41 1.41 1.41 3.5K
14:45 1.41 1.41 1.41 1.41 745.0K
14:50 1.42 1.42 1.42 1.42 373.9K
14:55 1.42 1.42 1.42 1.42 211.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available