Harvest CSI Central-SOEs Innov Drv

515680

1.57

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	1.42	1.42	1.42	1.42	3.0K
09:40	1.42	1.42	1.42	1.42	1.8K
09:45	1.42	1.42	1.42	1.42	1.0K
10:00	1.42	1.42	1.42	1.42	0.2K
10:10	1.42	1.42	1.42	1.42	1.0K
10:20	1.42	1.42	1.42	1.42	3.0K
10:30	1.42	1.42	1.42	1.42	120.0K
10:40	1.42	1.42	1.42	1.42	5.0K
10:55	1.42	1.42	1.42	1.42	370.5K
11:00	1.42	1.42	1.42	1.42	150.0K
11:10	1.42	1.42	1.42	1.42	9.3K
13:10	1.42	1.42	1.42	1.42	120.0K
13:15	1.42	1.42	1.42	1.42	240.0K
13:20	1.42	1.42	1.42	1.42	240.0K
13:30	1.42	1.42	1.42	1.42	5.0K
14:00	1.42	1.42	1.42	1.42	240.0K
14:15	1.42	1.42	1.42	1.42	420.0K
14:25	1.42	1.42	1.42	1.42	300.0K
14:35	1.42	1.42	1.42	1.42	120.0K
14:40	1.41	1.41	1.41	1.41	120.0K
14:45	1.41	1.42	1.41	1.42	240.0K
14:50	1.42	1.42	1.42	1.42	17.6K
14:55	1.42	1.42	1.42	1.42	380.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available