Harvest CSI Central-SOEs Innov Drv

515680

1.57

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.42	1.43	1.42	1.43	89.8K
09:50	1.42	1.42	1.42	1.42	30.0K
10:10	1.42	1.42	1.42	1.42	1.9K
10:15	1.42	1.42	1.42	1.42	0.3K
10:20	1.42	1.42	1.42	1.42	40.7K
10:50	1.42	1.42	1.42	1.42	16.3K
10:55	1.43	1.43	1.43	1.43	0.1K
11:15	1.43	1.43	1.43	1.43	10.0K
13:20	1.43	1.43	1.43	1.43	22.0K
13:45	1.43	1.43	1.43	1.43	0.1K
14:00	1.42	1.42	1.42	1.42	150.6K
14:10	1.43	1.43	1.43	1.43	360.0K
14:15	1.43	1.43	1.43	1.43	120.0K
14:20	1.43	1.43	1.43	1.43	240.0K
14:25	1.43	1.43	1.43	1.43	240.0K
14:30	1.43	1.43	1.43	1.43	720.0K
14:35	1.43	1.43	1.43	1.43	124.4K
14:40	1.43	1.43	1.43	1.43	420.6K
14:45	1.43	1.43	1.43	1.43	471.0K
14:50	1.43	1.43	1.43	1.43	0.7K
14:55	1.43	1.43	1.43	1.43	350.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available