Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 9.0K
09:35 1.45 1.45 1.45 1.45 500.0K
09:40 1.45 1.45 1.45 1.45 154.7K
09:45 1.45 1.45 1.45 1.45 1.0K
09:50 1.45 1.45 1.45 1.45 121.0K
09:55 1.45 1.45 1.45 1.45 1.0K
10:00 1.44 1.44 1.44 1.44 58.4K
10:05 1.45 1.45 1.45 1.45 51.0K
10:30 1.45 1.45 1.45 1.45 10.0K
10:45 1.45 1.45 1.45 1.45 35.8K
11:00 1.44 1.44 1.44 1.44 0.7K
13:20 1.44 1.44 1.44 1.44 1.0K
13:25 1.44 1.44 1.44 1.44 190.3K
13:30 1.44 1.44 1.44 1.44 15.1K
13:35 1.44 1.44 1.44 1.44 150.0K
13:40 1.44 1.44 1.44 1.44 240.0K
14:10 1.44 1.44 1.44 1.44 1.2K
14:20 1.44 1.44 1.44 1.44 240.0K
14:25 1.44 1.44 1.44 1.44 295.6K
14:30 1.44 1.44 1.44 1.44 200.0K
14:35 1.44 1.44 1.44 1.44 393.8K
14:40 1.44 1.44 1.44 1.44 65.7K
14:50 1.44 1.44 1.44 1.44 0.4K
14:55 1.44 1.44 1.44 1.44 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available