Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.44 1.44 1.44 1.44 10.0K
09:55 1.44 1.44 1.44 1.44 0.1K
10:15 1.43 1.43 1.43 1.43 4.4K
10:20 1.43 1.43 1.43 1.43 1.0K
10:25 1.43 1.43 1.43 1.43 0.3K
10:40 1.43 1.43 1.43 1.43 1.9K
11:20 1.43 1.43 1.43 1.43 0.1K
13:00 1.43 1.43 1.43 1.43 0.4K
13:35 1.43 1.43 1.43 1.43 312.2K
13:40 1.43 1.43 1.43 1.43 343.7K
13:50 1.43 1.43 1.43 1.43 0.2K
13:55 1.43 1.43 1.43 1.43 740.8K
14:00 1.43 1.43 1.43 1.43 389.4K
14:05 1.43 1.43 1.43 1.43 440.2K
14:10 1.43 1.43 1.43 1.43 480.0K
14:15 1.43 1.43 1.43 1.43 240.0K
14:35 1.43 1.43 1.43 1.43 300.0K
14:45 1.43 1.43 1.43 1.43 35.8K
14:55 1.43 1.43 1.43 1.43 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available