Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 97.2K
09:35 1.43 1.43 1.43 1.43 20.6K
09:45 1.43 1.43 1.43 1.43 2.2K
09:55 1.43 1.43 1.43 1.43 1.9K
10:25 1.43 1.43 1.43 1.43 0.1K
10:40 1.43 1.43 1.43 1.43 0.1K
11:00 1.43 1.43 1.43 1.43 387.7K
11:20 1.43 1.43 1.43 1.43 0.2K
13:05 1.43 1.43 1.43 1.43 18.5K
13:30 1.43 1.43 1.43 1.43 240.0K
13:45 1.43 1.43 1.43 1.43 35.8K
14:00 1.43 1.43 1.43 1.43 440.6K
14:05 1.43 1.43 1.43 1.43 240.0K
14:15 1.43 1.43 1.43 1.43 25.0K
14:20 1.43 1.43 1.43 1.43 8.2K
14:25 1.43 1.43 1.43 1.43 41.6K
14:35 1.43 1.44 1.43 1.44 1,070.0K
14:40 1.44 1.44 1.44 1.44 1,320.0K
14:45 1.44 1.44 1.44 1.44 240.0K
14:55 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available