1.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 50.0K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 7.5K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 30.3K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 20.6K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3.3K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 97.2K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 97.2K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 150.0K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 28.8K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 420.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 217.1K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 510.0K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 270.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 240.0K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 240.0K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 120.0K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 480.0K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 120.1K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 6.0K |