Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.44 1.44 20.1K
09:40 1.44 1.44 1.44 1.44 1.1K
09:55 1.44 1.44 1.44 1.44 168.8K
10:10 1.44 1.44 1.44 1.44 0.2K
10:15 1.44 1.44 1.44 1.44 18.9K
10:50 1.44 1.44 1.44 1.44 10.0K
11:00 1.44 1.44 1.44 1.44 96.9K
11:10 1.44 1.44 1.44 1.44 62.8K
11:15 1.44 1.44 1.44 1.44 56.0K
13:05 1.44 1.44 1.44 1.44 240.2K
13:15 1.43 1.43 1.43 1.43 130.0K
13:20 1.43 1.43 1.43 1.43 555.2K
13:25 1.43 1.43 1.43 1.43 480.1K
13:30 1.43 1.43 1.43 1.43 1,961.7K
13:35 1.43 1.43 1.43 1.43 200.0K
14:20 1.43 1.43 1.43 1.43 1.0K
14:40 1.43 1.43 1.43 1.43 10.0K
14:45 1.43 1.43 1.43 1.43 3.3K
14:55 1.43 1.43 1.43 1.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available