Harvest CSI Central-SOEs Innov Drv

515680
🏛️ china →
1.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.43 63.8K
09:40 1.43 1.43 1.43 1.43 1.4K
09:45 1.43 1.43 1.43 1.43 10.0K
09:50 1.43 1.43 1.43 1.43 97.7K
10:05 1.44 1.44 1.44 1.44 22.5K
10:35 1.44 1.44 1.44 1.44 100.0K
10:45 1.43 1.43 1.43 1.43 2.6K
13:20 1.44 1.44 1.44 1.44 424.5K
13:25 1.44 1.44 1.43 1.43 240.1K
13:30 1.44 1.44 1.44 1.44 240.0K
13:35 1.44 1.44 1.44 1.44 1.8K
13:55 1.43 1.43 1.43 1.43 391.5K
14:20 1.44 1.44 1.44 1.44 240.0K
14:25 1.44 1.44 1.44 1.44 1,030.0K
14:30 1.44 1.44 1.44 1.44 697.4K
14:55 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available